Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6413.0 | 6431.0 | 6315.0 | 6431.0 | 90.7 Thousand |
| 20 Dec, 2023 | 6316.0 | 6450.0 | 6315.0 | 6398.0 | 210.31 Thousand |
| 19 Dec, 2023 | 6221.0 | 6432.0 | 6221.0 | 6376.0 | 245.09 Thousand |
| 18 Dec, 2023 | 5967.0 | 6264.0 | 5967.0 | 6258.0 | 330.63 Thousand |
| 14 Dec, 2023 | 6052.0 | 6128.0 | 5983.0 | 6040.0 | 823.81 Thousand |
| 13 Dec, 2023 | 5966.0 | 6025.0 | 5925.0 | 5970.0 | 184.85 Thousand |
| 12 Dec, 2023 | 6130.0 | 6148.0 | 5900.0 | 5951.0 | 259.41 Thousand |
| 11 Dec, 2023 | 6040.0 | 6051.0 | 5924.0 | 6033.0 | 60.26 Thousand |
| 08 Dec, 2023 | 6032.0 | 6058.0 | 5985.0 | 6037.0 | 294.25 Thousand |
| 07 Dec, 2023 | 6342.0 | 6342.0 | 6075.0 | 6100.0 | 217.42 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP