Old Mutual Limited (OMU.JO)

ZAc 1146.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1091.0 1111.0 1083.0 1095.0 14.41 Million
07 May, 2025 1102.0 1123.0 1091.0 1096.0 16.87 Million
06 May, 2025 1125.0 1140.0 1105.0 1110.0 18.61 Million
05 May, 2025 1140.0 1152.0 1127.0 1138.0 13.41 Million
02 May, 2025 1130.0 1157.0 1130.0 1148.0 6.51 Million
30 Apr, 2025 1120.0 1155.0 1110.0 1135.0 21.83 Million
29 Apr, 2025 1100.0 1128.0 1084.0 1116.0 13.99 Million
25 Apr, 2025 1110.0 1136.0 1110.0 1116.0 13.19 Million
24 Apr, 2025 1110.0 1127.0 1087.0 1122.0 12.28 Million
23 Apr, 2025 1095.0 1129.0 1084.0 1091.0 16.3 Million