Old Mutual Limited (OMU.JO)
ZAc 1146.0
(1.15%)
ZAc 1146.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1163.0 | 1163.0 | 1145.0 | 1150.0 | 208.67 Thousand |
| 21 May, 2025 | 1166.0 | 1176.0 | 1156.0 | 1171.0 | 481.68 Thousand |
| 20 May, 2025 | 1155.0 | 1171.0 | 1155.0 | 1162.0 | 158.34 Thousand |
| 19 May, 2025 | 1179.0 | 1180.0 | 1165.0 | 1166.0 | 229.93 Thousand |
| 16 May, 2025 | 1160.0 | 1183.0 | 1160.0 | 1182.0 | 11.18 Million |
| 15 May, 2025 | 1161.0 | 1176.0 | 1153.0 | 1165.0 | 12.74 Million |
| 14 May, 2025 | 1165.0 | 1187.0 | 1162.0 | 1172.0 | 13.23 Million |
| 13 May, 2025 | 1186.0 | 1190.0 | 1158.0 | 1180.0 | 15.76 Million |
| 12 May, 2025 | 1208.0 | 1232.0 | 1183.0 | 1184.0 | 12.74 Million |
| 09 May, 2025 | 1096.0 | 1220.0 | 1095.0 | 1208.0 | 47.09 Million |
IMDXF
ARLP
ALDUB
8395
BCNAF
TTGT