Old Mutual Limited (OMU.JO)

ZAc 1146.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1080.0 1113.0 1080.0 1097.0 22.03 Million
17 Apr, 2025 1081.0 1096.0 1067.0 1091.0 21.93 Million
16 Apr, 2025 1037.0 1077.0 1037.0 1070.0 18.18 Million
15 Apr, 2025 1042.0 1067.0 1030.0 1049.0 22.96 Million
14 Apr, 2025 1000.0 1042.0 1000.0 1042.0 19.85 Million
11 Apr, 2025 990.0 1005.0 975.0 981.0 18.98 Million
10 Apr, 2025 1012.0 1015.0 974.0 984.0 29.29 Million
09 Apr, 2025 975.0 975.0 937.0 951.0 37.34 Million
08 Apr, 2025 1000.0 1044.0 977.0 1039.0 53.28 Million
07 Apr, 2025 990.0 1027.0 957.0 995.0 39.52 Million