OUTsurance Group Limited (OUT.JO)
ZAc 7844.0
(2.72%)
ZAc 7844.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7450.0 | 7402.0 | 7345.5 | 7383.0 | 3001.00 |
| 21 May, 2025 | 7500.0 | 7500.0 | 7388.0 | 7474.0 | 10.48 Thousand |
| 20 May, 2025 | 7500.0 | 7520.0 | 7461.0 | 7465.0 | 9778.00 |
| 19 May, 2025 | 7490.0 | 7521.0 | 7435.0 | 7465.0 | 30.82 Thousand |
| 16 May, 2025 | 7435.0 | 7523.0 | 7400.0 | 7498.0 | 1.66 Million |
| 15 May, 2025 | 7500.0 | 7543.0 | 7438.0 | 7501.0 | 2.48 Million |
| 14 May, 2025 | 7607.0 | 7613.0 | 7477.0 | 7525.0 | 2.77 Million |
| 13 May, 2025 | 7700.0 | 7700.0 | 7498.0 | 7577.0 | 2.92 Million |
| 12 May, 2025 | 7700.0 | 7824.0 | 7600.0 | 7637.0 | 1.31 Million |
| 09 May, 2025 | 7710.0 | 7767.0 | 7631.0 | 7696.0 | 1.74 Million |
FRE
GECC
0GZV
INEA
ALSTI
KIAT