OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4300.0 4311.0 4242.0 4269.0 1.62 Million
26 Sep, 2023 4288.0 4297.0 4161.0 4288.0 2.33 Million
22 Sep, 2023 4171.0 4292.0 4010.0 4292.0 2.34 Million
21 Sep, 2023 4350.0 4350.0 4127.0 4241.0 2.4 Million
20 Sep, 2023 4196.0 4352.0 4165.0 4352.0 2.09 Million
19 Sep, 2023 3970.0 4198.0 3929.0 4181.0 2.45 Million
18 Sep, 2023 3850.0 3971.0 3830.0 3952.0 1.58 Million
15 Sep, 2023 3940.0 3959.0 3726.0 3851.0 7.49 Million
14 Sep, 2023 3973.0 4097.0 3864.0 3913.0 1.36 Million