OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4246.0 4251.0 4170.0 4214.0 2.17 Million
10 Oct, 2023 4301.0 4301.0 4081.0 4213.0 1.69 Million
09 Oct, 2023 4158.0 4230.0 4107.0 4144.0 1.94 Million
06 Oct, 2023 4170.0 4227.0 4116.0 4160.0 1.27 Million
05 Oct, 2023 4011.0 4169.0 4011.0 4166.0 2.08 Million
04 Oct, 2023 4110.0 4150.0 4058.0 4078.0 1.13 Million
03 Oct, 2023 4100.0 4192.0 4100.0 4173.0 1.43 Million
02 Oct, 2023 4275.0 4284.0 4100.0 4107.0 1.82 Million
29 Sep, 2023 4242.0 4300.0 4242.0 4275.0 1.69 Million
28 Sep, 2023 4360.0 4360.0 4183.0 4271.0 2.75 Million