PBT Group Limited (PBG.JO)

ZAc 647.0

(17.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 579.0 579.0 570.0 571.0 20.15 Thousand
17 Jan, 2025 590.0 590.0 590.0 590.0 -
16 Jan, 2025 580.0 590.0 580.0 590.0 11 Thousand
15 Jan, 2025 580.0 580.0 580.0 580.0 -
14 Jan, 2025 580.0 580.0 580.0 580.0 1342.00
13 Jan, 2025 570.0 570.0 570.0 570.0 65 Thousand
10 Jan, 2025 555.0 555.0 555.0 555.0 -
09 Jan, 2025 566.0 566.0 555.0 555.0 155.54 Thousand
08 Jan, 2025 561.0 561.0 561.0 561.0 -
07 Jan, 2025 561.0 561.0 561.0 561.0 -