PBT Group Limited (PBG.JO)

ZAc 647.0

(17.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 590.0 590.0 590.0 590.0 785.00
31 Jan, 2025 645.0 649.0 645.0 649.0 1000.00
30 Jan, 2025 635.0 635.0 635.0 635.0 500.00
29 Jan, 2025 596.0 596.0 590.0 590.0 16.29 Thousand
28 Jan, 2025 600.0 600.0 590.0 590.0 3838.00
27 Jan, 2025 590.0 590.0 590.0 590.0 11.00
24 Jan, 2025 590.0 590.0 590.0 590.0 2.00
23 Jan, 2025 590.0 590.0 590.0 590.0 -
22 Jan, 2025 590.0 590.0 590.0 590.0 26.27 Thousand
21 Jan, 2025 571.0 590.0 571.0 589.0 1423.00