Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2656.0 | 2691.0 | 2608.0 | 2690.0 | 297.94 Thousand |
| 20 May, 2025 | 2708.0 | 2718.0 | 2699.0 | 2699.0 | 128.15 Thousand |
| 19 May, 2025 | 2719.0 | 2719.0 | 2662.0 | 2678.0 | 293.91 Thousand |
| 16 May, 2025 | 2790.0 | 2790.0 | 2713.0 | 2723.0 | 6.54 Million |
| 15 May, 2025 | 2747.0 | 2789.0 | 2727.0 | 2772.0 | 7.27 Million |
| 14 May, 2025 | 2747.0 | 2765.0 | 2730.0 | 2746.0 | 6.94 Million |
| 13 May, 2025 | 2747.0 | 2764.0 | 2718.0 | 2749.0 | 7.82 Million |
| 12 May, 2025 | 2700.0 | 2803.0 | 2700.0 | 2751.0 | 8.27 Million |
| 09 May, 2025 | 2650.0 | 2726.0 | 2650.0 | 2712.0 | 11.07 Million |
| 08 May, 2025 | 2632.0 | 2683.0 | 2628.0 | 2663.0 | 4.66 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF