Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2725.0 | 2725.0 | 2630.0 | 2632.0 | 8.68 Million |
| 06 May, 2025 | 2655.0 | 2684.0 | 2623.0 | 2654.0 | 3.82 Million |
| 05 May, 2025 | 2693.0 | 2711.0 | 2621.0 | 2664.0 | 12.08 Million |
| 02 May, 2025 | 2660.0 | 2727.0 | 2660.0 | 2700.0 | 5.97 Million |
| 30 Apr, 2025 | 2715.0 | 2763.0 | 2678.0 | 2684.0 | 13.22 Million |
| 29 Apr, 2025 | 2673.0 | 2713.0 | 2649.0 | 2694.0 | 7.34 Million |
| 25 Apr, 2025 | 2675.0 | 2686.0 | 2649.0 | 2661.0 | 5.77 Million |
| 24 Apr, 2025 | 2630.0 | 2680.0 | 2612.0 | 2665.0 | 12.72 Million |
| 23 Apr, 2025 | 2570.0 | 2658.0 | 2570.0 | 2631.0 | 7.99 Million |
| 22 Apr, 2025 | 2599.0 | 2599.0 | 2523.0 | 2569.0 | 7.05 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF