Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2406.0 | 2470.0 | 2258.0 | 2270.0 | 21.2 Million |
| 03 Apr, 2025 | 2549.0 | 2549.0 | 2376.0 | 2399.0 | 21.16 Million |
| 02 Apr, 2025 | 2602.0 | 2640.0 | 2543.0 | 2556.0 | 10.57 Million |
| 01 Apr, 2025 | 2551.0 | 2607.0 | 2551.0 | 2603.0 | 9.97 Million |
| 31 Mar, 2025 | 2590.0 | 2645.0 | 2552.0 | 2552.0 | 6.67 Million |
| 28 Mar, 2025 | 2614.0 | 2666.0 | 2586.0 | 2594.0 | 6.34 Million |
| 27 Mar, 2025 | 2650.0 | 2650.0 | 2574.0 | 2632.0 | 22.84 Million |
| 26 Mar, 2025 | 2640.0 | 2677.0 | 2613.0 | 2633.0 | 18.26 Million |
| 25 Mar, 2025 | 2620.0 | 2651.0 | 2602.0 | 2620.0 | 10.53 Million |
| 24 Mar, 2025 | 2568.0 | 2641.0 | 2567.0 | 2623.0 | 20 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF