Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4418.0 | 4473.0 | 4392.0 | 4451.0 | 213.14 Thousand |
| 18 Mar, 2025 | 4300.0 | 4443.0 | 4282.0 | 4378.0 | 383.64 Thousand |
| 17 Mar, 2025 | 4346.0 | 4376.0 | 4270.0 | 4348.0 | 221.9 Thousand |
| 14 Mar, 2025 | 4240.0 | 4381.0 | 4227.0 | 4349.0 | 275.14 Thousand |
| 13 Mar, 2025 | 4353.0 | 4381.0 | 4206.0 | 4208.0 | 524.69 Thousand |
| 12 Mar, 2025 | 4340.0 | 4389.0 | 4179.0 | 4361.0 | 130.53 Thousand |
| 11 Mar, 2025 | 4218.0 | 4355.0 | 4200.0 | 4338.0 | 458.01 Thousand |
| 10 Mar, 2025 | 4216.0 | 4325.0 | 4184.0 | 4252.0 | 217.32 Thousand |
| 07 Mar, 2025 | 4106.0 | 4286.0 | 4100.0 | 4278.0 | 190.2 Thousand |
| 06 Mar, 2025 | 4189.0 | 4229.0 | 4130.0 | 4130.0 | 108.92 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR