Redefine Properties Limited (RDF.JO)
ZAc 470.0
(1.73%)
ZAc 470.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 463.0 | 472.0 | 463.0 | 467.0 | 16.48 Million |
| 30 Apr, 2025 | 454.0 | 471.0 | 452.0 | 464.0 | 40.93 Million |
| 29 Apr, 2025 | 454.0 | 459.0 | 450.0 | 454.0 | 15.96 Million |
| 25 Apr, 2025 | 447.0 | 454.0 | 444.0 | 452.0 | 12.64 Million |
| 24 Apr, 2025 | 435.0 | 447.0 | 435.0 | 442.0 | 13.26 Million |
| 23 Apr, 2025 | 439.0 | 448.0 | 431.0 | 437.0 | 22.97 Million |
| 22 Apr, 2025 | 434.0 | 439.0 | 434.0 | 439.0 | 7.92 Million |
| 17 Apr, 2025 | 428.0 | 436.0 | 425.0 | 433.0 | 13.11 Million |
| 16 Apr, 2025 | 425.0 | 429.0 | 421.0 | 426.0 | 9.07 Million |
| 15 Apr, 2025 | 421.0 | 429.0 | 420.0 | 425.0 | 8.03 Million |
8704
002587
ASKAUTOLTD
MKSEF
DPZ
ALHC