Redefine Properties Limited (RDF.JO)

ZAc 470.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 374.0 375.0 367.0 370.0 6.93 Million
20 Sep, 2023 361.0 375.0 361.0 372.0 12.31 Million
19 Sep, 2023 363.0 366.0 358.0 361.0 19.73 Million
18 Sep, 2023 367.0 370.0 363.0 365.0 12 Million
15 Sep, 2023 360.0 370.0 359.0 370.0 86.54 Million
14 Sep, 2023 346.0 362.0 346.0 362.0 19.84 Million