Redefine Properties Limited (RDF.JO)
ZAc 470.0
(1.73%)
ZAc 470.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 440.0 | 453.0 | 439.0 | 450.0 | 4.21 Million |
| 15 May, 2025 | 440.0 | 446.0 | 435.0 | 441.0 | 14.23 Million |
| 14 May, 2025 | 450.0 | 450.0 | 440.0 | 440.0 | 23.75 Million |
| 13 May, 2025 | 462.0 | 462.0 | 447.0 | 447.0 | 21.17 Million |
| 12 May, 2025 | 458.0 | 470.0 | 454.0 | 459.0 | 11.82 Million |
| 09 May, 2025 | 464.0 | 464.0 | 455.0 | 457.0 | 7.04 Million |
| 08 May, 2025 | 460.0 | 463.0 | 455.0 | 458.0 | 6.34 Million |
| 07 May, 2025 | 460.0 | 464.0 | 455.0 | 458.0 | 9.86 Million |
| 06 May, 2025 | 462.0 | 465.0 | 455.0 | 462.0 | 19.59 Million |
| 05 May, 2025 | 468.0 | 471.0 | 462.0 | 462.0 | 13.2 Million |
8704
002587
ASKAUTOLTD
MKSEF
DPZ
ALHC