Redefine Properties Limited (RDF.JO)
ZAc 470.0
(1.73%)
ZAc 470.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 341.0 | 352.0 | 336.0 | 348.0 | 14.28 Million |
| 20 Oct, 2023 | 345.0 | 347.0 | 342.0 | 342.0 | 13.82 Million |
| 19 Oct, 2023 | 346.0 | 350.0 | 345.0 | 349.0 | 5.99 Million |
| 18 Oct, 2023 | 360.0 | 360.0 | 347.0 | 347.0 | 57.59 Million |
| 17 Oct, 2023 | 357.0 | 360.0 | 353.0 | 355.0 | 13.46 Million |
| 16 Oct, 2023 | 361.0 | 363.0 | 356.0 | 358.0 | 10.9 Million |
| 13 Oct, 2023 | 361.0 | 365.0 | 355.0 | 362.0 | 6.6 Million |
| 12 Oct, 2023 | 364.0 | 366.0 | 357.0 | 360.0 | 9.69 Million |
| 11 Oct, 2023 | 350.0 | 363.0 | 350.0 | 363.0 | 16.65 Million |
| 10 Oct, 2023 | 356.0 | 365.0 | 356.0 | 364.0 | 13.31 Million |
8704
002587
ASKAUTOLTD
MKSEF
DPZ
ALHC