Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6020.0 | 6037.0 | 5932.0 | 6027.0 | 112.39 Thousand |
| 15 May, 2025 | 5967.0 | 5984.0 | 5863.0 | 5958.0 | 286.46 Thousand |
| 14 May, 2025 | 6140.0 | 6140.0 | 5931.0 | 5976.0 | 490.02 Thousand |
| 13 May, 2025 | 6351.0 | 6351.0 | 5899.0 | 5995.0 | 283.28 Thousand |
| 12 May, 2025 | 6060.0 | 6108.0 | 6010.0 | 6087.0 | 392 Thousand |
| 09 May, 2025 | 6500.0 | 6500.0 | 5971.0 | 6003.0 | 580.58 Thousand |
| 08 May, 2025 | 6122.0 | 6130.0 | 6007.0 | 6007.0 | 300.64 Thousand |
| 07 May, 2025 | 6060.0 | 6209.0 | 6016.0 | 6098.0 | 981.49 Thousand |
| 06 May, 2025 | 6000.0 | 6105.0 | 6000.0 | 6084.0 | 846.43 Thousand |
| 05 May, 2025 | 6105.0 | 6129.0 | 6055.0 | 6055.0 | 483.15 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020