Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5221.0 | 5483.0 | 5150.0 | 5483.0 | 1.74 Million |
| 11 Apr, 2025 | 5166.0 | 5344.0 | 5166.0 | 5240.0 | 1.84 Million |
| 10 Apr, 2025 | 5301.0 | 5438.0 | 5284.0 | 5312.0 | 1.87 Million |
| 09 Apr, 2025 | 5326.0 | 5326.0 | 5047.0 | 5134.0 | 1.07 Million |
| 08 Apr, 2025 | 5377.0 | 5654.0 | 5332.0 | 5549.0 | 989.26 Thousand |
| 07 Apr, 2025 | 5111.0 | 5509.0 | 5105.0 | 5397.0 | 1.34 Million |
| 04 Apr, 2025 | 5649.0 | 5649.0 | 5394.0 | 5394.0 | 1.18 Million |
| 03 Apr, 2025 | 5804.0 | 5805.0 | 5624.0 | 5668.0 | 1.09 Million |
| 02 Apr, 2025 | 5831.0 | 5878.0 | 5780.0 | 5839.0 | 639.97 Thousand |
| 01 Apr, 2025 | 5739.0 | 5837.0 | 5716.0 | 5832.0 | 441.49 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020