Resilient REIT Limited (RES.JO)
ZAc 6114.0
(1.14%)
ZAc 6114.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5773.0 | 5893.0 | 5773.0 | 5893.0 | 348.93 Thousand |
| 14 Mar, 2025 | 5835.0 | 5835.0 | 5741.0 | 5797.0 | 366.94 Thousand |
| 13 Mar, 2025 | 6337.0 | 6337.0 | 5701.0 | 5799.0 | 853.56 Thousand |
| 12 Mar, 2025 | 5752.0 | 5816.0 | 5697.0 | 5775.0 | 382.75 Thousand |
| 11 Mar, 2025 | 5709.0 | 5740.0 | 5664.0 | 5726.0 | 358.3 Thousand |
| 10 Mar, 2025 | 5790.0 | 5854.0 | 5695.0 | 5717.0 | 297.37 Thousand |
| 07 Mar, 2025 | 5776.0 | 5841.0 | 5742.0 | 5841.0 | 312.85 Thousand |
| 06 Mar, 2025 | 5855.0 | 5855.0 | 5725.0 | 5778.0 | 752.31 Thousand |
| 05 Mar, 2025 | 5792.0 | 5891.0 | 5786.0 | 5849.0 | 573.72 Thousand |
| 04 Mar, 2025 | 5892.0 | 5892.0 | 5764.0 | 5773.0 | 421.13 Thousand |
TTTSF
OJIPY
SCCC
ANIOY
PPAP
300020