RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1322.0 | 1322.0 | 1290.0 | 1293.0 | 31.23 Thousand |
| 05 Dec, 2023 | 1280.0 | 1310.0 | 1280.0 | 1310.0 | 50.58 Thousand |
| 04 Dec, 2023 | 1299.0 | 1300.0 | 1251.0 | 1281.0 | 59.44 Thousand |
| 01 Dec, 2023 | 1315.0 | 1334.0 | 1270.0 | 1285.0 | 23.34 Thousand |
| 30 Nov, 2023 | 1250.0 | 1323.0 | 1250.0 | 1315.0 | 94.29 Thousand |
| 29 Nov, 2023 | 1250.0 | 1290.0 | 1250.0 | 1290.0 | 15.03 Thousand |
| 28 Nov, 2023 | 1260.0 | 1271.0 | 1241.0 | 1241.0 | 77.04 Thousand |
| 27 Nov, 2023 | 1257.0 | 1257.0 | 1257.0 | 1257.0 | 2000.00 |
| 24 Nov, 2023 | 1240.0 | 1249.0 | 1210.0 | 1230.0 | 22.31 Thousand |
| 23 Nov, 2023 | 1221.0 | 1255.0 | 1221.0 | 1240.0 | 847.62 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS