RFG Holdings Limited (RFG.JO)

ZAc 1792.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1070.0 1124.0 1070.0 1124.0 269.00
23 Oct, 2023 1071.0 1124.0 1071.0 1124.0 320.00
20 Oct, 2023 1081.0 1100.0 1080.0 1100.0 120.27 Thousand
19 Oct, 2023 1100.0 1100.0 1081.0 1100.0 37.63 Thousand
18 Oct, 2023 1100.0 1100.0 1085.0 1100.0 11.37 Thousand
17 Oct, 2023 1115.0 1115.0 1081.0 1100.0 12.63 Thousand
16 Oct, 2023 1081.0 1081.0 1081.0 1081.0 750.00
13 Oct, 2023 1081.0 1120.0 1061.0 1100.0 9864.00
12 Oct, 2023 1000.0 1145.0 989.0 1145.0 94.84 Thousand
11 Oct, 2023 1023.0 1050.0 1000.0 1030.0 9813.00