RFG Holdings Limited (RFG.JO)

ZAc 1792.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1240.0 1277.0 1221.0 1277.0 4536.00
20 Nov, 2023 1225.0 1279.0 1215.0 1230.0 49.15 Thousand
17 Nov, 2023 1275.0 1275.0 1220.0 1220.0 67.49 Thousand
16 Nov, 2023 1250.0 1278.0 1211.0 1247.0 272.93 Thousand
15 Nov, 2023 1281.0 1335.0 1256.0 1297.0 50.87 Thousand
14 Nov, 2023 1229.0 1275.0 1225.0 1275.0 90.14 Thousand
13 Nov, 2023 1155.0 1224.0 1151.0 1220.0 90.07 Thousand
10 Nov, 2023 1100.0 1150.0 1100.0 1150.0 480.18 Thousand
09 Nov, 2023 1100.0 1100.0 1085.0 1090.0 190.78 Thousand
08 Nov, 2023 1085.0 1100.0 1085.0 1100.0 47.29 Thousand