RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1085.0 | 1100.0 | 1085.0 | 1095.0 | 54.81 Thousand |
| 06 Nov, 2023 | 1095.0 | 1095.0 | 1085.0 | 1085.0 | 37.54 Thousand |
| 03 Nov, 2023 | 1094.0 | 1095.0 | 1092.0 | 1092.0 | 25 Thousand |
| 02 Nov, 2023 | 1103.0 | 1120.0 | 1060.0 | 1120.0 | 68.68 Thousand |
| 01 Nov, 2023 | 1090.0 | 1090.0 | 1051.0 | 1080.0 | 111.32 Thousand |
| 31 Oct, 2023 | 1070.0 | 1085.0 | 1050.0 | 1050.0 | 73.92 Thousand |
| 30 Oct, 2023 | 1119.0 | 1119.0 | 1061.0 | 1065.0 | 36.09 Thousand |
| 27 Oct, 2023 | 1110.0 | 1124.0 | 1101.0 | 1101.0 | 123.24 Thousand |
| 26 Oct, 2023 | 1133.0 | 1133.0 | 1110.0 | 1110.0 | 5866.00 |
| 25 Oct, 2023 | 1119.0 | 1133.0 | 1091.0 | 1101.0 | 158.14 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS