Sappi Limited (SAP.JO)
ZAc 3440.0
(-1.04%)
ZAc 3440.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3925.0 | 4015.0 | 3902.0 | 3962.0 | 1.28 Million |
| 25 Mar, 2025 | 4085.0 | 4088.0 | 3927.0 | 3954.0 | 2.79 Million |
| 24 Mar, 2025 | 4164.0 | 4175.0 | 4035.0 | 4080.0 | 1.85 Million |
| 20 Mar, 2025 | 4214.0 | 4223.0 | 4100.0 | 4158.0 | 3.24 Million |
| 19 Mar, 2025 | 4184.0 | 4247.0 | 4147.0 | 4188.0 | 1.1 Million |
| 18 Mar, 2025 | 4169.0 | 4231.0 | 4131.0 | 4143.0 | 785.92 Thousand |
| 17 Mar, 2025 | 4190.0 | 4204.0 | 4142.0 | 4169.0 | 582.09 Thousand |
| 14 Mar, 2025 | 4095.0 | 4206.0 | 4091.0 | 4164.0 | 829.83 Thousand |
| 13 Mar, 2025 | 4168.0 | 4231.0 | 4098.0 | 4112.0 | 539.28 Thousand |
| 12 Mar, 2025 | 4244.0 | 4260.0 | 4141.0 | 4215.0 | 760.59 Thousand |
0UGS
JPPOWER
ZPTAW
0QQG
300918
CVALF