Sappi Limited (SAP.JO)
ZAc 3440.0
(-1.04%)
ZAc 3440.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3017.0 | 3017.0 | 2953.0 | 2970.0 | 47.53 Thousand |
| 03 Jul, 2025 | 3002.0 | 3044.0 | 3000.0 | 3018.0 | 3482.00 |
| 02 Jul, 2025 | 2950.0 | 3016.0 | 2946.0 | 2974.0 | 164.76 Thousand |
| 01 Jul, 2025 | 2979.0 | 3008.0 | 2954.0 | 2965.0 | 22.12 Thousand |
| 30 Jun, 2025 | 2990.0 | 3046.0 | 2945.0 | 2989.0 | 1.14 Million |
| 27 Jun, 2025 | 3113.0 | 3119.0 | 2945.0 | 3000.0 | 3.91 Million |
| 26 Jun, 2025 | 3130.0 | 3164.0 | 3066.0 | 3119.0 | 2.13 Million |
| 25 Jun, 2025 | 3126.0 | 3174.0 | 3020.0 | 3066.0 | 3.43 Million |
| 24 Jun, 2025 | 3050.0 | 3158.0 | 3050.0 | 3117.0 | 1.81 Million |
| 23 Jun, 2025 | 3067.0 | 3121.0 | 2990.0 | 3032.0 | 1.43 Million |
0UGS
JPPOWER
ZPTAW
0QQG
300918
CVALF