Sappi Limited (SAP.JO)
ZAc 3440.0
(-1.04%)
ZAc 3440.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3301.0 | 3353.0 | 3301.0 | 3323.0 | 124.55 Thousand |
| 15 May, 2025 | 3285.0 | 3333.0 | 3271.0 | 3298.0 | 18.53 Thousand |
| 14 May, 2025 | 3224.0 | 3274.0 | 3233.0 | 3238.0 | 13.49 Thousand |
| 13 May, 2025 | 3145.0 | 3233.0 | 3123.0 | 3215.0 | 145.37 Thousand |
| 12 May, 2025 | 3165.0 | 3165.0 | 3051.0 | 3120.0 | 178.1 Thousand |
| 09 May, 2025 | 3000.0 | 3177.0 | 2938.0 | 3065.0 | 5.12 Million |
| 08 May, 2025 | 3190.0 | 3190.0 | 2702.0 | 2995.0 | 7.44 Million |
| 07 May, 2025 | 3310.0 | 3369.0 | 3267.0 | 3290.0 | 3.58 Million |
| 06 May, 2025 | 3435.0 | 3435.0 | 3216.0 | 3267.0 | 1.9 Million |
| 05 May, 2025 | 3439.0 | 3530.0 | 3384.0 | 3393.0 | 2.08 Million |
0UGS
JPPOWER
ZPTAW
0QQG
300918
CVALF