Sappi Limited (SAP.JO)
ZAc 3440.0
(-1.04%)
ZAc 3440.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3596.0 | 3619.0 | 3513.0 | 3536.0 | 3.69 Million |
| 17 Apr, 2025 | 3600.0 | 3637.0 | 3545.0 | 3607.0 | 966.98 Thousand |
| 16 Apr, 2025 | 3573.0 | 3669.0 | 3563.0 | 3608.0 | 1.26 Million |
| 15 Apr, 2025 | 3500.0 | 3583.0 | 3500.0 | 3583.0 | 1.93 Million |
| 14 Apr, 2025 | 3450.0 | 3558.0 | 3450.0 | 3534.0 | 1.93 Million |
| 11 Apr, 2025 | 3500.0 | 3500.0 | 3370.0 | 3463.0 | 4.23 Million |
| 10 Apr, 2025 | 3500.0 | 3635.0 | 3390.0 | 3399.0 | 5.13 Million |
| 09 Apr, 2025 | 3347.0 | 3376.0 | 3277.0 | 3324.0 | 5.27 Million |
| 08 Apr, 2025 | 3240.0 | 3478.0 | 3170.0 | 3413.0 | 3.77 Million |
| 07 Apr, 2025 | 2968.0 | 3304.0 | 2788.0 | 3240.0 | 4.1 Million |
0UGS
JPPOWER
ZPTAW
0QQG
300918
CVALF