Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 6900.0 6900.0 6800.0 6900.0 2004.00
15 Mar, 2024 6900.0 6950.0 6900.0 6950.0 302.00
14 Mar, 2024 6902.0 6999.0 6900.0 6900.0 1777.00
13 Mar, 2024 7000.0 7000.0 6902.0 6902.0 9026.00
12 Mar, 2024 7000.0 7000.0 7000.0 7000.0 500.00
11 Mar, 2024 7000.0 7000.0 6900.0 6904.0 1069.00
08 Mar, 2024 7100.0 7100.0 7100.0 7100.0 -
07 Mar, 2024 7101.0 7101.0 7100.0 7100.0 11.21 Thousand
06 Mar, 2024 7200.0 7200.0 7001.0 7103.0 1752.00
05 Mar, 2024 7000.0 7001.0 7000.0 7001.0 1812.00