Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 7050.0 7050.0 6450.0 6702.0 7793.00
16 Feb, 2024 7008.0 7008.0 7008.0 7008.0 1.00
15 Feb, 2024 7100.0 7100.0 7006.0 7009.0 1384.00
14 Feb, 2024 7001.0 7001.0 7001.0 7001.0 -
13 Feb, 2024 7193.0 7193.0 7001.0 7001.0 3521.00
12 Feb, 2024 7000.0 7199.0 7000.0 7197.0 4001.00
09 Feb, 2024 6851.0 7000.0 6851.0 7000.0 226.00
08 Feb, 2024 6851.0 6851.0 6851.0 6851.0 1220.00
07 Feb, 2024 6850.0 6850.0 6850.0 6850.0 -
06 Feb, 2024 6900.0 6900.0 6850.0 6850.0 2623.00