Sabvest Capital Limited (SBP.JO)
ZAc 9904.0
(-0.96%)
ZAc 9904.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7197.0 | 7197.0 | 6806.0 | 6904.0 | 6427.00 |
| 02 Feb, 2024 | 7181.0 | 7200.0 | 7000.0 | 7200.0 | 11.2 Thousand |
| 01 Feb, 2024 | 7111.0 | 7400.0 | 7111.0 | 7400.0 | 1517.00 |
| 31 Jan, 2024 | 7249.0 | 7250.0 | 7249.0 | 7250.0 | 11.64 Thousand |
| 30 Jan, 2024 | 6951.0 | 7250.0 | 6951.0 | 7249.0 | 8454.00 |
| 29 Jan, 2024 | 7001.0 | 7001.0 | 7001.0 | 7001.0 | 667.00 |
| 26 Jan, 2024 | 7005.0 | 7350.0 | 6851.0 | 7350.0 | 41.5 Thousand |
| 25 Jan, 2024 | 7150.0 | 7250.0 | 6801.0 | 7250.0 | 17.07 Thousand |
| 24 Jan, 2024 | 7001.0 | 7150.0 | 7001.0 | 7150.0 | 1220.00 |
| 23 Jan, 2024 | 7130.0 | 7130.0 | 7130.0 | 7130.0 | 350.00 |
3V64
GVREIT
3978
3139
IGMS
OCT