Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6600.0 6600.0 6500.0 6500.0 5788.00
20 Oct, 2023 6600.0 6600.0 6600.0 6600.0 541.00
19 Oct, 2023 6600.0 6600.0 6600.0 6600.0 89 Thousand
18 Oct, 2023 6661.0 6661.0 6501.0 6598.0 73.39 Thousand
17 Oct, 2023 6651.0 6652.0 6650.0 6650.0 684.00
16 Oct, 2023 6894.0 6894.0 6700.0 6700.0 4807.00
13 Oct, 2023 6899.0 6900.0 6899.0 6900.0 9076.00
12 Oct, 2023 7000.0 7000.0 6615.0 6618.0 10.35 Thousand
11 Oct, 2023 6500.0 6930.0 6500.0 6930.0 5825.00
10 Oct, 2023 6310.0 6400.0 6011.0 6400.0 156.73 Thousand