Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6350.0 6355.0 6311.0 6311.0 2665.00
06 Oct, 2023 6350.0 6350.0 6350.0 6350.0 1884.00
05 Oct, 2023 6360.0 6406.0 6350.0 6353.0 2150.00
04 Oct, 2023 6410.0 6500.0 6406.0 6408.0 4663.00
03 Oct, 2023 6400.0 6599.0 6400.0 6498.0 2686.00
02 Oct, 2023 6551.0 6625.0 6551.0 6624.0 850.00
29 Sep, 2023 6351.0 6700.0 6351.0 6403.0 5143.00
28 Sep, 2023 6700.0 6700.0 6311.0 6311.0 2327.00
27 Sep, 2023 6655.0 6700.0 6650.0 6700.0 1640.00
26 Sep, 2023 6750.0 6750.0 6650.0 6650.0 4620.00