Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 8761.0 8761.0 8761.0 8761.0 1000.00
13 Feb, 2025 8750.0 8750.0 8750.0 8750.0 1615.00
12 Feb, 2025 8751.0 8751.0 8751.0 8751.0 -
11 Feb, 2025 8999.0 9000.0 8751.0 8751.0 2210.00
10 Feb, 2025 8701.0 9000.0 8701.0 9000.0 318.00
07 Feb, 2025 9050.0 9050.0 8711.0 8712.0 1632.00
06 Feb, 2025 9050.0 9050.0 9050.0 9050.0 1800.00
05 Feb, 2025 9050.0 9050.0 9050.0 9050.0 -
04 Feb, 2025 9000.0 9050.0 9000.0 9050.0 2295.00
03 Feb, 2025 8899.0 9000.0 8899.0 8999.0 3310.00