Spear Reit Limited (SEA.JO)
ZAc 958.0
(0.84%)
ZAc 958.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 949.0 | 958.0 | 938.0 | 958.0 | 97.62 Thousand |
| 30 Apr, 2025 | 940.0 | 950.0 | 930.0 | 950.0 | 69.9 Thousand |
| 29 Apr, 2025 | 949.0 | 949.0 | 940.0 | 940.0 | 51.31 Thousand |
| 25 Apr, 2025 | 940.0 | 945.0 | 936.0 | 943.0 | 424.24 Thousand |
| 24 Apr, 2025 | 930.0 | 940.0 | 930.0 | 940.0 | 40.89 Thousand |
| 23 Apr, 2025 | 948.0 | 948.0 | 930.0 | 938.0 | 139.32 Thousand |
| 22 Apr, 2025 | 937.0 | 949.0 | 936.0 | 937.0 | 56.29 Thousand |
| 17 Apr, 2025 | 949.0 | 949.0 | 931.0 | 937.0 | 15.85 Thousand |
| 16 Apr, 2025 | 940.0 | 940.0 | 932.0 | 937.0 | 99.51 Thousand |
| 15 Apr, 2025 | 926.0 | 940.0 | 926.0 | 938.0 | 11.21 Thousand |
2368
ADANIENT
6183
ROMA
BKGM
KTN