Spear Reit Limited (SEA.JO)
ZAc 958.0
(0.84%)
ZAc 958.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 940.0 | 945.0 | 925.0 | 942.0 | 65.69 Thousand |
| 11 Apr, 2025 | 959.0 | 959.0 | 950.0 | 952.0 | 10.04 Thousand |
| 10 Apr, 2025 | 958.0 | 958.0 | 954.0 | 954.0 | 4024.00 |
| 09 Apr, 2025 | 930.0 | 930.0 | 910.0 | 914.0 | 1.3 Million |
| 08 Apr, 2025 | 940.0 | 950.0 | 891.0 | 932.0 | 1.32 Million |
| 07 Apr, 2025 | 930.0 | 932.0 | 881.0 | 903.0 | 496.3 Thousand |
| 04 Apr, 2025 | 945.0 | 950.0 | 945.0 | 945.0 | 199.46 Thousand |
| 03 Apr, 2025 | 950.0 | 950.0 | 931.0 | 950.0 | 21.99 Thousand |
| 02 Apr, 2025 | 932.0 | 965.0 | 932.0 | 965.0 | 8521.00 |
| 01 Apr, 2025 | 940.0 | 964.0 | 931.0 | 931.0 | 26.13 Thousand |
2368
ADANIENT
6183
ROMA
BKGM
KTN