Spear Reit Limited (SEA.JO)
ZAc 958.0
(0.84%)
ZAc 958.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 980.0 | 982.0 | 980.0 | 982.0 | 12.82 Thousand |
| 15 May, 2025 | 972.0 | 972.0 | 972.0 | 972.0 | 1859.00 |
| 13 May, 2025 | 945.0 | 945.0 | 945.0 | 945.0 | 33.42 Thousand |
| 12 May, 2025 | 958.0 | 976.0 | 958.0 | 967.0 | 22.52 Thousand |
| 09 May, 2025 | 949.0 | 958.0 | 943.0 | 949.0 | 155.97 Thousand |
| 08 May, 2025 | 950.0 | 950.0 | 948.0 | 949.0 | 644.74 Thousand |
| 07 May, 2025 | 957.0 | 957.0 | 933.0 | 950.0 | 121.13 Thousand |
| 06 May, 2025 | 957.0 | 958.0 | 931.0 | 949.0 | 126.29 Thousand |
| 05 May, 2025 | 957.0 | 958.0 | 927.0 | 958.0 | 105.11 Thousand |
| 02 May, 2025 | 949.0 | 958.0 | 938.0 | 958.0 | 97.62 Thousand |
2368
ADANIENT
6183
ROMA
BKGM
KTN