Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 150.0 153.0 143.0 153.0 24.54 Thousand
03 Mar, 2025 145.0 155.0 141.0 155.0 83.7 Thousand
28 Feb, 2025 145.0 145.0 145.0 145.0 3656.00
27 Feb, 2025 146.0 146.0 146.0 146.0 50 Thousand
26 Feb, 2025 146.0 146.0 146.0 146.0 -
25 Feb, 2025 146.0 146.0 146.0 146.0 11.62 Thousand
24 Feb, 2025 155.0 155.0 155.0 155.0 64.54 Thousand
21 Feb, 2025 155.0 155.0 155.0 155.0 22 Thousand
20 Feb, 2025 155.0 155.0 146.0 155.0 112.52 Thousand
19 Feb, 2025 160.0 160.0 160.0 160.0 750.00