Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 01 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 15.92 Thousand |
| 31 Mar, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 28 Mar, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 27 Mar, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 23.83 Thousand |
| 26 Mar, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 500.00 |
| 25 Mar, 2025 | 125.0 | 130.0 | 125.0 | 127.0 | 130.87 Thousand |
| 24 Mar, 2025 | 126.0 | 130.0 | 126.0 | 129.0 | 70.33 Thousand |
| 20 Mar, 2025 | 126.0 | 130.0 | 126.0 | 130.0 | 19.56 Thousand |
| 19 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 219.52 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY