Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2500.0 2500.0 2500.0 2500.0 -
20 Dec, 2023 2500.0 2500.0 2500.0 2500.0 -
19 Dec, 2023 2326.0 2500.0 2326.0 2500.0 1418.00
18 Dec, 2023 2350.0 2350.0 2326.0 2326.0 4023.00
14 Dec, 2023 2350.0 2350.0 2350.0 2350.0 1250.00
13 Dec, 2023 2350.0 2350.0 2350.0 2350.0 -
12 Dec, 2023 2350.0 2350.0 2350.0 2350.0 14.00
11 Dec, 2023 2350.0 2350.0 2350.0 2350.0 325.00
08 Dec, 2023 2400.0 2400.0 2400.0 2400.0 -
07 Dec, 2023 2400.0 2400.0 2400.0 2400.0 -