Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2780.0 2780.0 2780.0 2780.0 -
21 Nov, 2023 2780.0 2780.0 2780.0 2780.0 4.00
20 Nov, 2023 2830.0 2830.0 2500.0 2500.0 3684.00
17 Nov, 2023 2830.0 2830.0 2830.0 2830.0 8.00
16 Nov, 2023 2550.0 2550.0 2550.0 2550.0 10.00
15 Nov, 2023 2840.0 2840.0 2840.0 2840.0 -
14 Nov, 2023 2840.0 2840.0 2840.0 2840.0 -
13 Nov, 2023 2800.0 2900.0 2750.0 2842.0 14.16 Thousand
10 Nov, 2023 2750.0 2750.0 2750.0 2750.0 20.00
09 Nov, 2023 2700.0 2700.0 2700.0 2700.0 -