Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2750.0 2750.0 2700.0 2700.0 300.00
07 Nov, 2023 2800.0 2800.0 2800.0 2800.0 4300.00
06 Nov, 2023 2879.0 2879.0 2879.0 2879.0 -
03 Nov, 2023 2650.0 2879.0 2650.0 2879.0 2997.00
02 Nov, 2023 2775.0 2775.0 2326.0 2328.0 754.00
01 Nov, 2023 2849.0 2849.0 2849.0 2849.0 -
31 Oct, 2023 2849.0 2849.0 2849.0 2849.0 431.00
30 Oct, 2023 2950.0 2950.0 2950.0 2950.0 -
27 Oct, 2023 2900.0 2950.0 2900.0 2949.0 1103.00
26 Oct, 2023 2894.0 2895.0 2894.0 2895.0 3503.00