South Ocean Holdings Limited (SOH.JO)
ZAc 150.0
(1.35%)
ZAc 150.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 154.0 | 154.0 | 150.0 | 150.0 | 50.78 Thousand |
| 02 May, 2025 | 155.0 | 158.0 | 150.0 | 150.0 | 38.01 Thousand |
| 30 Apr, 2025 | 149.0 | 149.0 | 148.0 | 148.0 | 3962.00 |
| 29 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 25 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 5930.00 |
| 24 Apr, 2025 | 150.0 | 155.0 | 148.0 | 148.0 | 20.24 Thousand |
| 23 Apr, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 22 Apr, 2025 | 150.0 | 165.0 | 145.0 | 165.0 | 33.01 Thousand |
| 17 Apr, 2025 | 145.0 | 166.0 | 145.0 | 151.0 | 50.77 Thousand |
| 16 Apr, 2025 | 126.0 | 135.0 | 126.0 | 135.0 | 12.68 Thousand |
COBJF
CYH
PGMN3
PORT3
BVIC
002142