South Ocean Holdings Limited (SOH.JO)
ZAc 150.0
(1.35%)
ZAc 150.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 126.0 | 135.0 | 126.0 | 135.0 | 12.68 Thousand |
| 15 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 24.11 Thousand |
| 14 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 11 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 10 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 09 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 08 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 07 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 187.00 |
| 04 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 74.5 Thousand |
| 03 Apr, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | - |
COBJF
CYH
PGMN3
PORT3
BVIC
002142