Super Group Limited (SPG.JO)
ZAc 2947.0
(1.76%)
ZAc 2947.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1584.0 | 1584.0 | 1560.0 | 1575.0 | 62.12 Thousand |
| 30 Jun, 2025 | 1552.0 | 1600.0 | 1552.0 | 1587.0 | 2.13 Million |
| 27 Jun, 2025 | 1460.0 | 1555.0 | 1457.0 | 1555.0 | 3.73 Million |
| 26 Jun, 2025 | 1339.0 | 1458.0 | 1338.0 | 1452.0 | 14.58 Million |
| 25 Jun, 2025 | 1331.0 | 1362.0 | 1322.0 | 1342.0 | 8.08 Million |
| 24 Jun, 2025 | 1301.0 | 1371.0 | 1301.0 | 1331.0 | 9.3 Million |
| 23 Jun, 2025 | 1342.0 | 1350.0 | 1313.0 | 1313.0 | 2.33 Million |
| 20 Jun, 2025 | 1300.0 | 1350.0 | 1298.0 | 1338.0 | 4.98 Million |
| 19 Jun, 2025 | 1225.0 | 1283.0 | 1224.0 | 1281.0 | 3.85 Million |
| 18 Jun, 2025 | 1290.0 | 1290.0 | 1202.0 | 1242.0 | 14.23 Million |
ALBKF
AITUY
4998
5398
WTMAR
5225