Super Group Limited (SPG.JO)
ZAc 2947.0
(1.76%)
ZAc 2947.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3359.0 | 3359.0 | 3270.0 | 3275.0 | 235.83 Thousand |
| 21 Sep, 2023 | 3350.0 | 3350.0 | 3284.0 | 3321.0 | 379.37 Thousand |
| 20 Sep, 2023 | 3299.0 | 3351.5 | 3295.0 | 3347.0 | 332 Thousand |
| 19 Sep, 2023 | 3286.0 | 3309.0 | 3249.0 | 3294.0 | 175.7 Thousand |
| 18 Sep, 2023 | 3319.0 | 3320.0 | 3281.0 | 3281.0 | 435.41 Thousand |
| 15 Sep, 2023 | 3291.0 | 3383.0 | 3291.0 | 3317.0 | 942.75 Thousand |
| 14 Sep, 2023 | 3271.0 | 3347.0 | 3265.0 | 3347.0 | 389.54 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225