Super Group Limited (SPG.JO)
ZAc 2947.0
(1.76%)
ZAc 2947.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1595.0 | 1595.0 | 1579.0 | 1582.0 | 21.38 Thousand |
| 03 Jul, 2025 | 1595.0 | 1600.0 | 1590.0 | 1599.0 | 331.00 |
| 02 Jul, 2025 | 1551.0 | 1563.0 | 1530.0 | 1561.0 | 52.26 Thousand |
| 01 Jul, 2025 | 1584.0 | 1584.0 | 1560.0 | 1575.0 | 62.12 Thousand |
| 30 Jun, 2025 | 1552.0 | 1600.0 | 1552.0 | 1587.0 | 2.13 Million |
| 27 Jun, 2025 | 1460.0 | 1555.0 | 1457.0 | 1555.0 | 3.73 Million |
| 26 Jun, 2025 | 1339.0 | 1458.0 | 1338.0 | 1452.0 | 14.58 Million |
| 25 Jun, 2025 | 1331.0 | 1362.0 | 1322.0 | 1342.0 | 8.08 Million |
| 24 Jun, 2025 | 1301.0 | 1371.0 | 1301.0 | 1331.0 | 9.3 Million |
| 23 Jun, 2025 | 1342.0 | 1350.0 | 1313.0 | 1313.0 | 2.33 Million |
ALBKF
AITUY
4998
5398
WTMAR
5225