The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 10828.0 | 10893.0 | 10702.0 | 10720.0 | 474.79 Thousand |
| 19 Feb, 2024 | 10900.0 | 10954.0 | 10771.0 | 10820.0 | 719.29 Thousand |
| 16 Feb, 2024 | 10950.0 | 11173.0 | 10798.0 | 10878.0 | 787.75 Thousand |
| 15 Feb, 2024 | 11479.0 | 11479.0 | 10940.0 | 11006.0 | 494.63 Thousand |
| 14 Feb, 2024 | 11477.0 | 11477.0 | 11148.0 | 11201.0 | 644.43 Thousand |
| 13 Feb, 2024 | 11301.0 | 11486.0 | 11229.0 | 11348.0 | 319.39 Thousand |
| 12 Feb, 2024 | 11392.0 | 11474.0 | 11201.0 | 11412.0 | 1.87 Million |
| 09 Feb, 2024 | 11295.0 | 11500.0 | 11295.0 | 11464.0 | 211.88 Thousand |
| 08 Feb, 2024 | 11666.0 | 11666.0 | 11201.0 | 11349.0 | 359.6 Thousand |
| 07 Feb, 2024 | 11530.0 | 11975.0 | 11441.0 | 11549.0 | 2.75 Million |
SHA
143210
SVRE
SNLAY
SSS
NCAU