The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 10933.0 | 11033.0 | 10780.0 | 11013.0 | 292.95 Thousand |
| 19 Jan, 2024 | 10948.0 | 11185.0 | 10924.0 | 10936.0 | 182.51 Thousand |
| 18 Jan, 2024 | 11113.0 | 11184.0 | 10786.0 | 11048.0 | 457.5 Thousand |
| 17 Jan, 2024 | 11055.0 | 11167.0 | 10940.0 | 11067.0 | 392.8 Thousand |
| 16 Jan, 2024 | 11300.0 | 11314.0 | 11038.0 | 11079.0 | 280.74 Thousand |
| 15 Jan, 2024 | 11307.0 | 11564.0 | 11265.0 | 11316.0 | 240.96 Thousand |
| 12 Jan, 2024 | 11959.0 | 12147.0 | 11307.0 | 11521.0 | 655.39 Thousand |
| 11 Jan, 2024 | 11900.0 | 12046.0 | 11800.0 | 11992.0 | 530.76 Thousand |
| 10 Jan, 2024 | 11671.0 | 12055.0 | 11671.0 | 11968.0 | 590.91 Thousand |
| 09 Jan, 2024 | 11862.0 | 11926.0 | 11695.0 | 11822.0 | 226.47 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU