The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 11111.0 | 11157.0 | 11095.0 | 11122.0 | 34.05 Thousand |
| 03 Jul, 2025 | 11071.0 | 11100.0 | 11032.0 | 11076.0 | 4478.00 |
| 02 Jul, 2025 | 10900.0 | 10955.0 | 10833.0 | 10833.0 | 4968.00 |
| 01 Jul, 2025 | 10751.0 | 10829.0 | 10751.0 | 10829.0 | 6975.00 |
| 30 Jun, 2025 | 10705.0 | 10920.0 | 10705.0 | 10804.0 | 200.58 Thousand |
| 27 Jun, 2025 | 10700.0 | 10860.0 | 10650.0 | 10860.0 | 207.21 Thousand |
| 26 Jun, 2025 | 10708.0 | 10864.0 | 10651.0 | 10688.0 | 275.26 Thousand |
| 25 Jun, 2025 | 10714.0 | 10879.0 | 10639.0 | 10722.0 | 377.15 Thousand |
| 24 Jun, 2025 | 10500.0 | 10827.0 | 10500.0 | 10751.0 | 428.79 Thousand |
| 23 Jun, 2025 | 10700.0 | 10714.0 | 10500.0 | 10558.0 | 507.9 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU