The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11651.0 | 12020.0 | 11651.0 | 11866.0 | 9999.00 |
| 13 May, 2025 | 11623.0 | 11781.0 | 11623.0 | 11754.0 | 1114.00 |
| 12 May, 2025 | 11799.0 | 12037.0 | 11799.0 | 11986.0 | 6082.00 |
| 09 May, 2025 | 11552.0 | 11880.0 | 11522.0 | 11843.0 | 381.01 Thousand |
| 08 May, 2025 | 11415.0 | 11600.0 | 11406.0 | 11525.0 | 293.53 Thousand |
| 07 May, 2025 | 11399.0 | 11530.0 | 11380.0 | 11416.0 | 690.5 Thousand |
| 06 May, 2025 | 11478.0 | 11478.0 | 11287.0 | 11354.0 | 771.96 Thousand |
| 05 May, 2025 | 11760.0 | 11774.0 | 11258.0 | 11428.0 | 1.27 Million |
| 02 May, 2025 | 11458.0 | 11837.0 | 11458.0 | 11751.0 | 312.27 Thousand |
| 30 Apr, 2025 | 11549.0 | 11677.0 | 11373.0 | 11455.0 | 881.51 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU