The SPAR Group Ltd (SPP.JO)

ZAc 11754.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11347.0 12235.0 11201.0 11650.0 1.06 Million
29 Nov, 2023 11487.0 11508.0 11345.0 11508.0 510.41 Thousand
28 Nov, 2023 11367.0 11447.0 11245.0 11400.0 220.18 Thousand
27 Nov, 2023 11250.0 11760.0 11314.0 11382.0 194.33 Thousand
24 Nov, 2023 11150.0 11447.0 10811.0 11447.0 1.3 Million
23 Nov, 2023 11653.0 11862.0 10900.0 11252.0 1.56 Million
22 Nov, 2023 11850.0 11901.0 11580.0 11734.0 333.75 Thousand
21 Nov, 2023 11950.0 11995.0 11692.0 11826.0 883.46 Thousand
20 Nov, 2023 11702.0 11953.0 11702.0 11798.0 222.84 Thousand
17 Nov, 2023 11796.0 11898.0 11663.0 11776.0 408.73 Thousand